仮想通貨ドッドコム


火葬通貨ドットコム (仮想通貨ドットコム)では 取引所の1分足のデーターを取得しています。
またその他の多くの仮想通貨のデーターを 表示してそれぞれのデーターを閲覧できます。

過去のチャート、相場を参考にして分析する事が可能です。
当サイトでは1分足のデーターも保存していますので 是非参考にして下さい。


ビットコイン、イーサリアム、リップル リスク、ネム その他の仮想通貨データー多数あります。

仮想通貨マーケット情報 (BTC/JPY)



仮想通貨取引所

取引所:coincheck

 終値:431,921.50 24h取引量:2,021.54

仮想通貨安値高値最終取引価格前日比
BTC/JPY429,641.00432,516.00431,921.50 +346.00 +0.08%
ETH/JPY15,726.4315,991.6415,934.25 +59.44 +0.37%
BCH/JPY15,302.6315,579.5415,555.84 +61.57 +0.40%
LTC/JPY5,290.005,392.715,375.46 +36.80 +0.69%
FCT/JPY699.39728.66710.12 -12.45 -1.72%
ETC/JPY482.03499.38493.90 +6.74 +1.38%
LSK/JPY132.92136.06135.39 +1.09 +0.81%
XRP/JPY34.7935.2335.11 +0.05 +0.14%
XEM/JPY4.704.764.75 +0.02 +0.42%

取引所:zaif

 終値:431,885.00 24h取引量:1,032.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY429,630.00432,700.00431,885.00 +360.00 +0.08%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY4.714.754.75 +0.02 +0.42%

取引所:bitflyer

 終値:431,574.50 24h取引量:396,381.48

仮想通貨安値高値最終取引価格前日比
BTC/JPY429,437.00433,975.50431,574.50 -2,066.50 -0.48%

取引所:bitbank

 終値:432,200.00 24h取引量:839.20

仮想通貨安値高値最終取引価格前日比
BTC/JPY430,091.00432,825.00432,200.00 +164.00 +0.04%
BCC/JPY15,313.0015,597.0015,580.00 +90.00 +0.58%
MONA/JPY58.9660.1359.50 -0.40 -0.67%
XRP/JPY34.8735.3535.20 +0.10 +0.28%
BCC/BTC0.040.040.04 0.00 0.00%
ETH/BTC0.040.040.04 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 431,921.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 34,156.8
0.07908100
JPY: 34,156.8
0.07908100
JPY: 34,156.8
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.03655600
JPY: 15,789.3
0.03705000
JPY: 16,002.7
0.03684900
JPY: 15,915.9
+0.00008200
JPY: +35.4
+0.22%
DASH/BTC0.02120600
JPY: 9,159.3
0.02148400
JPY: 9,279.4
0.02148000
JPY: 9,277.7
+0.00023800
JPY: +102.8
+1.12%
ZEC/BTC0.01340000
JPY: 5,787.7
0.01359100
JPY: 5,870.2
0.01350700
JPY: 5,834.0
+0.00007100
JPY: +30.7
+0.53%
XMR/BTC0.01259100
JPY: 5,438.3
0.01277300
JPY: 5,516.9
0.01263100
JPY: 5,455.6
-0.00003900
JPY: -16.8
-0.31%
LTC/BTC0.01228300
JPY: 5,305.3
0.01248500
JPY: 5,392.5
0.01244200
JPY: 5,374.0
+0.00006000
JPY: +25.9
+0.48%
DGD/BTC0.00391700
JPY: 1,691.8
0.00402800
JPY: 1,739.8
0.00399700
JPY: 1,726.4
-0.00003100
JPY: -13.4
-0.77%
BTG/BTC0.00308000
JPY: 1,330.3
0.00328000
JPY: 1,416.7
0.00318400
JPY: 1,375.2
+0.00010000
JPY: +43.2
+3.24%
BNB/BTC0.00262160
JPY: 1,132.3
0.00269350
JPY: 1,163.4
0.00264490
JPY: 1,142.4
+0.00000900
JPY: +3.9
+0.34%
NEO/BTC0.00216700
JPY: 936.0
0.00221200
JPY: 955.4
0.00220100
JPY: 950.7
-0.00000600
JPY: -2.6
-0.27%
XZC/BTC0.00135900
JPY: 587.0
0.00138000
JPY: 596.1
0.00137500
JPY: 593.9
-0.00000500
JPY: -2.2
-0.36%
ETC/BTC0.00112300
JPY: 485.0
0.00115800
JPY: 500.2
0.00114300
JPY: 493.7
+0.00001400
JPY: +6.0
+1.24%
GVT/BTC0.00101450
JPY: 438.2
0.00104360
JPY: 450.8
0.00102230
JPY: 441.6
-0.00001750
JPY: -7.6
-1.68%
EOS/BTC0.00094490
JPY: 408.1
0.00097110
JPY: 419.4
0.00096500
JPY: 416.8
+0.00001450
JPY: +6.3
+1.53%
MCO/BTC0.00077300
JPY: 333.9
0.00079700
JPY: 344.2
0.00079000
JPY: 341.2
+0.00001000
JPY: +4.3
+1.28%
WAVES/BTC0.00071280
JPY: 307.9
0.00072750
JPY: 314.2
0.00072200
JPY: 311.8
+0.00000170
JPY: +0.7
+0.24%
GAS/BTC0.00064300
JPY: 277.7
0.00065900
JPY: 284.6
0.00065500
JPY: 282.9
+0.00000200
JPY: +0.9
+0.31%
QTUM/BTC0.00052400
JPY: 226.3
0.00052800
JPY: 228.1
0.00052700
JPY: 227.6
+0.00000100
JPY: +0.4
+0.19%
LUN/BTC0.00046510
JPY: 200.9
0.00047560
JPY: 205.4
0.00047300
JPY: 204.3
+0.00000030
JPY: +0.1
+0.06%
PPT/BTC0.00032810
JPY: 141.7
0.00033670
JPY: 145.4
0.00033350
JPY: 144.0
+0.00000020
JPY: +0.1
+0.06%
OMG/BTC0.00031700
JPY: 136.9
0.00033600
JPY: 145.1
0.00033300
JPY: 143.8
+0.00001500
JPY: +6.5
+4.72%
LSK/BTC0.00030930
JPY: 133.6
0.00031700
JPY: 136.9
0.00031410
JPY: 135.7
+0.00000300
JPY: +1.3
+0.96%
NEBL/BTC0.00029320
JPY: 126.6
0.00030040
JPY: 129.7
0.00029530
JPY: 127.5
-0.00000280
JPY: -1.2
-0.94%
WTC/BTC0.00027020
JPY: 116.7
0.00027410
JPY: 118.4
0.00027220
JPY: 117.6
-0.00000130
JPY: -0.6
-0.48%
STRAT/BTC0.00023260
JPY: 100.5
0.00023890
JPY: 103.2
0.00023550
JPY: 101.7
-0.00000260
JPY: -1.1
-1.09%
KMD/BTC0.00022990
JPY: 99.3
0.00023780
JPY: 102.7
0.00023380
JPY: 101.0
+0.00000110
JPY: +0.5
+0.47%
MDA/BTC0.00019821
JPY: 85.6
0.00020192
JPY: 87.2
0.00019926
JPY: 86.1
-0.00000095
JPY: -0.4
-0.47%
EDO/BTC0.00019570
JPY: 84.5
0.00020390
JPY: 88.1
0.00019770
JPY: 85.4
-0.00000010
JPY: -0.0
-0.05%
BCD/BTC0.00019000
JPY: 82.1
0.00019300
JPY: 83.4
0.00019200
JPY: 82.9
0.00000000
JPY: 0.0
0.00%
GXS/BTC0.00015770
JPY: 68.1
0.00015990
JPY: 69.1
0.00015900
JPY: 68.7
0.00000000
JPY: 0.0
0.00%
ARK/BTC0.00015430
JPY: 66.6
0.00016230
JPY: 70.1
0.00015690
JPY: 67.8
+0.00000010
JPY: +0.0
+0.06%
BNT/BTC0.00013755
JPY: 59.4
0.00013975
JPY: 60.4
0.00013866
JPY: 59.9
-0.00000109
JPY: -0.5
-0.78%
NULS/BTC0.00011257
JPY: 48.6
0.00011440
JPY: 49.4
0.00011329
JPY: 48.9
+0.00000070
JPY: +0.3
+0.62%
LINK/BTC0.00011208
JPY: 48.4
0.00011394
JPY: 49.2
0.00011249
JPY: 48.6
-0.00000073
JPY: -0.3
-0.64%
MTL/BTC0.00008690
JPY: 37.5
0.00008900
JPY: 38.4
0.00008770
JPY: 37.9
-0.00000020
JPY: -0.1
-0.23%
ENG/BTC0.00008585
JPY: 37.1
0.00008992
JPY: 38.8
0.00008693
JPY: 37.5
-0.00000234
JPY: -1.0
-2.62%
XRP/BTC0.00008086
JPY: 34.9
0.00008159
JPY: 35.2
0.00008137
JPY: 35.1
+0.00000015
JPY: +0.1
+0.18%
IOTA/BTC0.00007569
JPY: 32.7
0.00007738
JPY: 33.4
0.00007687
JPY: 33.2
-0.00000040
JPY: -0.2
-0.52%
ARN/BTC0.00007395
JPY: 31.9
0.00007558
JPY: 32.6
0.00007521
JPY: 32.5
+0.00000040
JPY: +0.2
+0.53%
EVX/BTC0.00006562
JPY: 28.3
0.00006745
JPY: 29.1
0.00006682
JPY: 28.9
+0.00000081
JPY: +0.3
+1.23%
RDN/BTC0.00006536
JPY: 28.2
0.00006680
JPY: 28.9
0.00006547
JPY: 28.3
-0.00000052
JPY: -0.2
-0.79%
ZRX/BTC0.00006316
JPY: 27.3
0.00006450
JPY: 27.9
0.00006320
JPY: 27.3
-0.00000004
JPY: -0.0
-0.06%
ICX/BTC0.00006090
JPY: 26.3
0.00006250
JPY: 27.0
0.00006220
JPY: 26.9
-0.00000010
JPY: -0.0
-0.16%
STORJ/BTC0.00005900
JPY: 25.5
0.00006234
JPY: 26.9
0.00006129
JPY: 26.5
+0.00000009
JPY: +0.0
+0.15%
BRD/BTC0.00005461
JPY: 23.6
0.00006153
JPY: 26.6
0.00005465
JPY: 23.6
-0.00000391
JPY: -1.7
-6.68%
MOD/BTC0.00004440
JPY: 19.2
0.00004650
JPY: 20.1
0.00004480
JPY: 19.4
-0.00000050
JPY: -0.2
-1.10%
SALT/BTC0.00004270
JPY: 18.4
0.00004430
JPY: 19.1
0.00004350
JPY: 18.8
-0.00000070
JPY: -0.3
-1.58%
NAV/BTC0.00003960
JPY: 17.1
0.00004080
JPY: 17.6
0.00004060
JPY: 17.5
+0.00000060
JPY: +0.3
+1.50%
BQX/BTC0.00003722
JPY: 16.1
0.00003813
JPY: 16.5
0.00003784
JPY: 16.3
-0.00000025
JPY: -0.1
-0.66%
KNC/BTC0.00003627
JPY: 15.7
0.00003714
JPY: 16.0
0.00003714
JPY: 16.0
+0.00000022
JPY: +0.1
+0.60%
WABI/BTC0.00003501
JPY: 15.1
0.00003630
JPY: 15.7
0.00003564
JPY: 15.4
+0.00000042
JPY: +0.2
+1.19%
ELF/BTC0.00003408
JPY: 14.7
0.00003523
JPY: 15.2
0.00003437
JPY: 14.8
-0.00000075
JPY: -0.3
-2.14%
BAT/BTC0.00003401
JPY: 14.7
0.00003501
JPY: 15.1
0.00003436
JPY: 14.8
-0.00000062
JPY: -0.3
-1.77%
OAX/BTC0.00003208
JPY: 13.9
0.00003311
JPY: 14.3
0.00003290
JPY: 14.2
+0.00000072
JPY: +0.3
+2.24%
ADX/BTC0.00002948
JPY: 12.7
0.00003027
JPY: 13.1
0.00002986
JPY: 12.9
+0.00000030
JPY: +0.1
+1.01%
AION/BTC0.00002850
JPY: 12.3
0.00002940
JPY: 12.7
0.00002910
JPY: 12.6
+0.00000020
JPY: +0.1
+0.69%
DLT/BTC0.00002504
JPY: 10.8
0.00002773
JPY: 12.0
0.00002584
JPY: 11.2
-0.00000166
JPY: -0.7
-6.04%
POWR/BTC0.00002334
JPY: 10.1
0.00002460
JPY: 10.6
0.00002453
JPY: 10.6
+0.00000099
JPY: +0.4
+4.21%
XLM/BTC0.00002230
JPY: 9.6
0.00002276
JPY: 9.8
0.00002268
JPY: 9.8
-0.00000001
JPY: -0.0
-0.04%
LRC/BTC0.00001392
JPY: 6.0
0.00001417
JPY: 6.1
0.00001411
JPY: 6.1
+0.00000011
JPY: +0.0
+0.79%
AMB/BTC0.00001382
JPY: 6.0
0.00001429
JPY: 6.2
0.00001401
JPY: 6.1
+0.00000006
JPY: +0.0
+0.43%
WINGS/BTC0.00001210
JPY: 5.2
0.00001350
JPY: 5.8
0.00001276
JPY: 5.5
+0.00000014
JPY: +0.1
+1.11%
ADA/BTC0.00001139
JPY: 4.9
0.00001151
JPY: 5.0
0.00001147
JPY: 5.0
-0.00000001
JPY: -0.0
-0.09%
BTS/BTC0.00001114
JPY: 4.8
0.00001144
JPY: 4.9
0.00001136
JPY: 4.9
+0.00000013
JPY: +0.1
+1.16%
ENJ/BTC0.00000934
JPY: 4.0
0.00000974
JPY: 4.2
0.00000959
JPY: 4.1
+0.00000017
JPY: +0.1
+1.80%
MANA/BTC0.00000934
JPY: 4.0
0.00000954
JPY: 4.1
0.00000948
JPY: 4.1
-0.00000005
JPY: -0.0
-0.52%
BCPT/BTC0.00000915
JPY: 4.0
0.00001042
JPY: 4.5
0.00000920
JPY: 4.0
-0.00000042
JPY: -0.2
-4.37%
AST/BTC0.00000747
JPY: 3.2
0.00000834
JPY: 3.6
0.00000800
JPY: 3.5
+0.00000052
JPY: +0.2
+6.95%
GTO/BTC0.00000750
JPY: 3.2
0.00000763
JPY: 3.3
0.00000758
JPY: 3.3
+0.00000005
JPY: +0.0
+0.66%
CMT/BTC0.00000663
JPY: 2.9
0.00000672
JPY: 2.9
0.00000671
JPY: 2.9
+0.00000005
JPY: +0.0
+0.75%
TRX/BTC0.00000624
JPY: 2.7
0.00000631
JPY: 2.7
0.00000626
JPY: 2.7
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000603
JPY: 2.6
0.00000617
JPY: 2.7
0.00000610
JPY: 2.6
+0.00000003
JPY: +0.0
+0.49%
OST/BTC0.00000553
JPY: 2.4
0.00000575
JPY: 2.5
0.00000561
JPY: 2.4
+0.00000003
JPY: +0.0
+0.54%
SNT/BTC0.00000509
JPY: 2.2
0.00000577
JPY: 2.5
0.00000560
JPY: 2.4
+0.00000048
JPY: +0.2
+9.38%
REQ/BTC0.00000551
JPY: 2.4
0.00000560
JPY: 2.4
0.00000557
JPY: 2.4
-0.00000003
JPY: -0.0
-0.54%
SNM/BTC0.00000507
JPY: 2.2
0.00000527
JPY: 2.3
0.00000527
JPY: 2.3
+0.00000014
JPY: +0.1
+2.73%
SUB/BTC0.00000461
JPY: 2.0
0.00000508
JPY: 2.2
0.00000493
JPY: 2.1
-0.00000001
JPY: -0.0
-0.20%
MTH/BTC0.00000442
JPY: 1.9
0.00000462
JPY: 2.0
0.00000458
JPY: 2.0
+0.00000012
JPY: +0.1
+2.69%
YOYO/BTC0.00000446
JPY: 1.9
0.00000510
JPY: 2.2
0.00000450
JPY: 1.9
-0.00000039
JPY: -0.2
-7.98%
RCN/BTC0.00000282
JPY: 1.2
0.00000455
JPY: 2.0
0.00000435
JPY: 1.9
+0.00000152
JPY: +0.7
+53.71%
QSP/BTC0.00000392
JPY: 1.7
0.00000412
JPY: 1.8
0.00000406
JPY: 1.8
+0.00000012
JPY: +0.1
+3.05%
TNT/BTC0.00000392
JPY: 1.7
0.00000407
JPY: 1.8
0.00000401
JPY: 1.7
+0.00000005
JPY: +0.0
+1.26%
SNGLS/BTC0.00000311
JPY: 1.3
0.00000422
JPY: 1.8
0.00000360
JPY: 1.6
+0.00000046
JPY: +0.2
+14.65%
CND/BTC0.00000304
JPY: 1.3
0.00000321
JPY: 1.4
0.00000311
JPY: 1.3
+0.00000006
JPY: +0.0
+1.97%
DNT/BTC0.00000293
JPY: 1.3
0.00000327
JPY: 1.4
0.00000310
JPY: 1.3
+0.00000016
JPY: +0.1
+5.44%
FUEL/BTC0.00000213
JPY: 0.9
0.00000226
JPY: 1.0
0.00000220
JPY: 1.0
+0.00000006
JPY: +0.0
+2.80%
LEND/BTC0.00000197
JPY: 0.9
0.00000230
JPY: 1.0
0.00000220
JPY: 1.0
+0.00000019
JPY: +0.1
+9.45%
CDT/BTC0.00000182
JPY: 0.8
0.00000195
JPY: 0.8
0.00000192
JPY: 0.8
+0.00000007
JPY: +0.0
+3.78%
XVG/BTC0.00000159
JPY: 0.7
0.00000162
JPY: 0.7
0.00000161
JPY: 0.7
0.00000000
JPY: 0.0
0.00%
POE/BTC0.00000117
JPY: 0.5
0.00000124
JPY: 0.5
0.00000123
JPY: 0.5
+0.00000005
JPY: +0.0
+4.24%
FUN/BTC0.00000099
JPY: 0.4
0.00000101
JPY: 0.4
0.00000100
JPY: 0.4
-0.00000001
JPY: -0.0
-0.99%
TNB/BTC0.00000070
JPY: 0.3
0.00000072
JPY: 0.3
0.00000071
JPY: 0.3
-0.00000001
JPY: -0.0
-1.39%



最新記事





記事一覧