仮想通貨ドッドコム


火葬通貨ドットコム (仮想通貨ドットコム)では 取引所の1分足のデーターを取得しています。
またその他の多くの仮想通貨のデーターを 表示してそれぞれのデーターを閲覧できます。

過去のチャート、相場を参考にして分析する事が可能です。
当サイトでは1分足のデーターも保存していますので 是非参考にして下さい。


ビットコイン、イーサリアム、リップル リスク、ネム その他の仮想通貨データー多数あります。

仮想通貨マーケット情報 (BTC/JPY)



仮想通貨取引所

取引所:coincheck

 終値:385,519.50 24h取引量:4,594.64

仮想通貨安値高値最終取引価格前日比
BTC/JPY384,098.50387,052.50385,519.50 +940.00 +0.24%
BCH/JPY10,679.7810,842.2110,820.21 +136.68 +1.28%
ETH/JPY10,159.9110,251.4310,236.54 +60.76 +0.60%
LTC/JPY2,697.892,728.512,702.97 -15.02 -0.55%
FCT/JPY875.21934.40908.39 -15.94 -1.72%
ETC/JPY433.41438.09436.97 +3.02 +0.70%
LSK/JPY130.24132.16130.89 -0.31 -0.24%
XRP/JPY34.1634.4734.35 +0.16 +0.47%
XEM/JPY7.677.777.77 +0.10 +1.30%

取引所:zaif

 終値:385,355.00 24h取引量:496.66

仮想通貨安値高値最終取引価格前日比
BTC/JPY384,100.00387,150.00385,355.00 +650.00 +0.17%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY7.727.807.75 +0.03 +0.39%

取引所:bitflyer

 終値:387,981.50 24h取引量:364,372.42

仮想通貨安値高値最終取引価格前日比
BTC/JPY385,249.50390,481.00387,981.50 +2,388.00 +0.62%

取引所:bitbank

 終値:385,608.00 24h取引量:2,500.60

仮想通貨安値高値最終取引価格前日比
BTC/JPY384,160.00387,333.00385,608.00 +790.00 +0.21%
BCC/JPY10,631.0010,850.0010,750.00 +50.00 +0.47%
MONA/JPY46.0146.9046.25 -0.05 -0.11%
XRP/JPY34.2034.4334.32 +0.08 +0.23%
BCC/BTC0.030.030.03 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 385,519.50 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.07908100
JPY: 30,487.3
0.07908100
JPY: 30,487.3
0.07908100
JPY: 30,487.3
0.00000000
JPY: 0.0
0.00%
ETH/BTC0.02641300
JPY: 10,182.7
0.02651200
JPY: 10,220.9
0.02651200
JPY: 10,220.9
+0.00006200
JPY: +23.9
+0.23%
DASH/BTC0.01858400
JPY: 7,164.5
0.01868000
JPY: 7,201.5
0.01866800
JPY: 7,196.9
+0.00007100
JPY: +27.4
+0.38%
ZEC/BTC0.01560100
JPY: 6,014.5
0.01567100
JPY: 6,041.5
0.01565800
JPY: 6,036.5
+0.00003400
JPY: +13.1
+0.22%
XMR/BTC0.01242400
JPY: 4,789.7
0.01261800
JPY: 4,864.5
0.01256000
JPY: 4,842.1
+0.00012600
JPY: +48.6
+1.01%
LTC/BTC0.00700200
JPY: 2,699.4
0.00707100
JPY: 2,726.0
0.00700200
JPY: 2,699.4
-0.00005800
JPY: -22.4
-0.82%
DGD/BTC0.00401100
JPY: 1,546.3
0.00410900
JPY: 1,584.1
0.00404100
JPY: 1,557.9
+0.00001900
JPY: +7.3
+0.47%
BTG/BTC0.00335600
JPY: 1,293.8
0.00338700
JPY: 1,305.8
0.00338700
JPY: 1,305.8
+0.00002800
JPY: +10.8
+0.83%
NEO/BTC0.00172900
JPY: 666.6
0.00174500
JPY: 672.7
0.00174000
JPY: 670.8
+0.00000900
JPY: +3.5
+0.52%
BNB/BTC0.00141450
JPY: 545.3
0.00141980
JPY: 547.4
0.00141850
JPY: 546.9
-0.00000050
JPY: -0.2
-0.04%
XZC/BTC0.00138000
JPY: 532.0
0.00139000
JPY: 535.9
0.00139000
JPY: 535.9
+0.00000300
JPY: +1.2
+0.22%
ETC/BTC0.00112800
JPY: 434.9
0.00113600
JPY: 438.0
0.00113300
JPY: 436.8
+0.00000400
JPY: +1.5
+0.35%
GVT/BTC0.00092040
JPY: 354.8
0.00092680
JPY: 357.3
0.00092460
JPY: 356.5
+0.00000050
JPY: +0.2
+0.05%
WAVES/BTC0.00061880
JPY: 238.6
0.00068600
JPY: 264.5
0.00064520
JPY: 248.7
-0.00002030
JPY: -7.8
-3.05%
EOS/BTC0.00056970
JPY: 219.6
0.00057630
JPY: 222.2
0.00057120
JPY: 220.2
-0.00000080
JPY: -0.3
-0.14%
MCO/BTC0.00055600
JPY: 214.3
0.00056000
JPY: 215.9
0.00055800
JPY: 215.1
+0.00000100
JPY: +0.4
+0.18%
QTUM/BTC0.00054000
JPY: 208.2
0.00055200
JPY: 212.8
0.00054600
JPY: 210.5
-0.00000500
JPY: -1.9
-0.91%
GAS/BTC0.00050000
JPY: 192.8
0.00051300
JPY: 197.8
0.00051300
JPY: 197.8
+0.00000900
JPY: +3.5
+1.79%
LUN/BTC0.00040770
JPY: 157.2
0.00041590
JPY: 160.3
0.00040980
JPY: 158.0
-0.00000300
JPY: -1.2
-0.73%
OMG/BTC0.00036300
JPY: 139.9
0.00036900
JPY: 142.3
0.00036800
JPY: 141.9
+0.00000300
JPY: +1.2
+0.82%
PPT/BTC0.00033930
JPY: 130.8
0.00034320
JPY: 132.3
0.00034100
JPY: 131.5
+0.00000100
JPY: +0.4
+0.29%
LSK/BTC0.00033790
JPY: 130.3
0.00034150
JPY: 131.7
0.00033880
JPY: 130.6
-0.00000210
JPY: -0.8
-0.62%
WTC/BTC0.00027090
JPY: 104.4
0.00027480
JPY: 105.9
0.00027200
JPY: 104.9
+0.00000020
JPY: +0.1
+0.07%
NEBL/BTC0.00026720
JPY: 103.0
0.00027000
JPY: 104.1
0.00027000
JPY: 104.1
+0.00000070
JPY: +0.3
+0.26%
MDA/BTC0.00023587
JPY: 90.9
0.00024168
JPY: 93.2
0.00023685
JPY: 91.3
-0.00000225
JPY: -0.9
-0.94%
BCD/BTC0.00020800
JPY: 80.2
0.00021000
JPY: 81.0
0.00020800
JPY: 80.2
0.00000000
JPY: 0.0
0.00%
EDO/BTC0.00020310
JPY: 78.3
0.00020610
JPY: 79.5
0.00020610
JPY: 79.5
+0.00000210
JPY: +0.8
+1.03%
STRAT/BTC0.00018860
JPY: 72.7
0.00019100
JPY: 73.6
0.00019050
JPY: 73.4
+0.00000130
JPY: +0.5
+0.69%
KMD/BTC0.00017090
JPY: 65.9
0.00017300
JPY: 66.7
0.00017130
JPY: 66.0
-0.00000170
JPY: -0.7
-0.98%
BNT/BTC0.00014733
JPY: 56.8
0.00014930
JPY: 57.6
0.00014880
JPY: 57.4
-0.00000022
JPY: -0.1
-0.15%
GXS/BTC0.00014630
JPY: 56.4
0.00014820
JPY: 57.1
0.00014750
JPY: 56.9
+0.00000120
JPY: +0.5
+0.82%
NULS/BTC0.00012334
JPY: 47.5
0.00012495
JPY: 48.2
0.00012424
JPY: 47.9
+0.00000069
JPY: +0.3
+0.56%
MOD/BTC0.00009350
JPY: 36.0
0.00009460
JPY: 36.5
0.00009450
JPY: 36.4
+0.00000010
JPY: +0.0
+0.11%
ARK/BTC0.00009110
JPY: 35.1
0.00009200
JPY: 35.5
0.00009200
JPY: 35.5
0.00000000
JPY: 0.0
0.00%
XRP/BTC0.00008875
JPY: 34.2
0.00008912
JPY: 34.4
0.00008912
JPY: 34.4
+0.00000022
JPY: +0.1
+0.25%
ZRX/BTC0.00008751
JPY: 33.7
0.00008842
JPY: 34.1
0.00008832
JPY: 34.0
+0.00000059
JPY: +0.2
+0.67%
ARN/BTC0.00007454
JPY: 28.7
0.00007759
JPY: 29.9
0.00007596
JPY: 29.3
+0.00000092
JPY: +0.4
+1.23%
ENG/BTC0.00006942
JPY: 26.8
0.00006980
JPY: 26.9
0.00006980
JPY: 26.9
+0.00000022
JPY: +0.1
+0.32%
MTL/BTC0.00006860
JPY: 26.4
0.00006910
JPY: 26.6
0.00006860
JPY: 26.4
-0.00000030
JPY: -0.1
-0.44%
IOTA/BTC0.00006517
JPY: 25.1
0.00006587
JPY: 25.4
0.00006561
JPY: 25.3
+0.00000011
JPY: +0.0
+0.17%
LINK/BTC0.00006460
JPY: 24.9
0.00006517
JPY: 25.1
0.00006484
JPY: 25.0
+0.00000005
JPY: +0.0
+0.08%
SALT/BTC0.00006020
JPY: 23.2
0.00006070
JPY: 23.4
0.00006070
JPY: 23.4
+0.00000080
JPY: +0.3
+1.34%
EVX/BTC0.00006009
JPY: 23.2
0.00006045
JPY: 23.3
0.00006045
JPY: 23.3
+0.00000036
JPY: +0.1
+0.60%
ICX/BTC0.00005920
JPY: 22.8
0.00005970
JPY: 23.0
0.00005960
JPY: 23.0
+0.00000020
JPY: +0.1
+0.34%
BRD/BTC0.00005536
JPY: 21.3
0.00005590
JPY: 21.6
0.00005590
JPY: 21.6
+0.00000004
JPY: +0.0
+0.07%
RDN/BTC0.00005143
JPY: 19.8
0.00005210
JPY: 20.1
0.00005209
JPY: 20.1
+0.00000065
JPY: +0.3
+1.26%
BAT/BTC0.00003966
JPY: 15.3
0.00003996
JPY: 15.4
0.00003978
JPY: 15.3
-0.00000018
JPY: -0.1
-0.45%
STORJ/BTC0.00003851
JPY: 14.8
0.00003944
JPY: 15.2
0.00003940
JPY: 15.2
+0.00000083
JPY: +0.3
+2.15%
KNC/BTC0.00003746
JPY: 14.4
0.00003773
JPY: 14.5
0.00003771
JPY: 14.5
+0.00000002
JPY: +0.0
+0.05%
NAV/BTC0.00003650
JPY: 14.1
0.00003710
JPY: 14.3
0.00003680
JPY: 14.2
-0.00000030
JPY: -0.1
-0.81%
AION/BTC0.00003600
JPY: 13.9
0.00003650
JPY: 14.1
0.00003610
JPY: 13.9
-0.00000040
JPY: -0.2
-1.10%
WABI/BTC0.00003264
JPY: 12.6
0.00003310
JPY: 12.8
0.00003278
JPY: 12.6
-0.00000013
JPY: -0.1
-0.40%
XLM/BTC0.00003243
JPY: 12.5
0.00003254
JPY: 12.5
0.00003245
JPY: 12.5
-0.00000005
JPY: -0.0
-0.15%
ELF/BTC0.00003163
JPY: 12.2
0.00003177
JPY: 12.2
0.00003172
JPY: 12.2
-0.00000005
JPY: -0.0
-0.16%
ADX/BTC0.00002724
JPY: 10.5
0.00002761
JPY: 10.6
0.00002724
JPY: 10.5
-0.00000015
JPY: -0.1
-0.55%
BQX/BTC0.00002666
JPY: 10.3
0.00002700
JPY: 10.4
0.00002685
JPY: 10.4
+0.00000013
JPY: +0.1
+0.49%
OAX/BTC0.00002265
JPY: 8.7
0.00002277
JPY: 8.8
0.00002277
JPY: 8.8
+0.00000013
JPY: +0.1
+0.57%
WINGS/BTC0.00002018
JPY: 7.8
0.00002038
JPY: 7.9
0.00002024
JPY: 7.8
+0.00000001
JPY: +0.0
+0.05%
POWR/BTC0.00001982
JPY: 7.6
0.00001996
JPY: 7.7
0.00001993
JPY: 7.7
+0.00000009
JPY: +0.0
+0.45%
AMB/BTC0.00001680
JPY: 6.5
0.00001714
JPY: 6.6
0.00001690
JPY: 6.5
-0.00000021
JPY: -0.1
-1.23%
MANA/BTC0.00001490
JPY: 5.7
0.00001508
JPY: 5.8
0.00001491
JPY: 5.7
-0.00000015
JPY: -0.1
-1.00%
SUB/BTC0.00001229
JPY: 4.7
0.00001240
JPY: 4.8
0.00001234
JPY: 4.8
-0.00000004
JPY: -0.0
-0.32%
BTS/BTC0.00001098
JPY: 4.2
0.00001106
JPY: 4.3
0.00001098
JPY: 4.2
-0.00000004
JPY: -0.0
-0.36%
LRC/BTC0.00001068
JPY: 4.1
0.00001105
JPY: 4.3
0.00001068
JPY: 4.1
-0.00000029
JPY: -0.1
-2.64%
DLT/BTC0.00000941
JPY: 3.6
0.00000950
JPY: 3.7
0.00000950
JPY: 3.7
+0.00000001
JPY: +0.0
+0.11%
BCPT/BTC0.00000889
JPY: 3.4
0.00000900
JPY: 3.5
0.00000896
JPY: 3.5
+0.00000006
JPY: +0.0
+0.67%
ADA/BTC0.00000890
JPY: 3.4
0.00000894
JPY: 3.4
0.00000892
JPY: 3.4
+0.00000001
JPY: +0.0
+0.11%
ENJ/BTC0.00000838
JPY: 3.2
0.00000849
JPY: 3.3
0.00000839
JPY: 3.2
+0.00000001
JPY: +0.0
+0.12%
AST/BTC0.00000761
JPY: 2.9
0.00000772
JPY: 3.0
0.00000767
JPY: 3.0
-0.00000006
JPY: -0.0
-0.78%
CMT/BTC0.00000738
JPY: 2.8
0.00000743
JPY: 2.9
0.00000742
JPY: 2.9
+0.00000002
JPY: +0.0
+0.27%
OST/BTC0.00000691
JPY: 2.7
0.00000701
JPY: 2.7
0.00000697
JPY: 2.7
-0.00000003
JPY: -0.0
-0.43%
GTO/BTC0.00000632
JPY: 2.4
0.00000645
JPY: 2.5
0.00000635
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
VIB/BTC0.00000624
JPY: 2.4
0.00000632
JPY: 2.4
0.00000632
JPY: 2.4
+0.00000003
JPY: +0.0
+0.48%
REQ/BTC0.00000608
JPY: 2.3
0.00000615
JPY: 2.4
0.00000614
JPY: 2.4
0.00000000
JPY: 0.0
0.00%
SNM/BTC0.00000564
JPY: 2.2
0.00000569
JPY: 2.2
0.00000566
JPY: 2.2
+0.00000002
JPY: +0.0
+0.35%
MTH/BTC0.00000496
JPY: 1.9
0.00000506
JPY: 2.0
0.00000503
JPY: 1.9
+0.00000005
JPY: +0.0
+1.00%
SNT/BTC0.00000425
JPY: 1.6
0.00000430
JPY: 1.7
0.00000429
JPY: 1.7
+0.00000004
JPY: +0.0
+0.94%
QSP/BTC0.00000397
JPY: 1.5
0.00000401
JPY: 1.5
0.00000397
JPY: 1.5
-0.00000004
JPY: -0.0
-1.00%
TRX/BTC0.00000391
JPY: 1.5
0.00000394
JPY: 1.5
0.00000393
JPY: 1.5
-0.00000001
JPY: -0.0
-0.25%
TNT/BTC0.00000382
JPY: 1.5
0.00000389
JPY: 1.5
0.00000382
JPY: 1.5
-0.00000006
JPY: -0.0
-1.55%
DNT/BTC0.00000380
JPY: 1.5
0.00000384
JPY: 1.5
0.00000382
JPY: 1.5
+0.00000001
JPY: +0.0
+0.26%
YOYO/BTC0.00000380
JPY: 1.5
0.00000384
JPY: 1.5
0.00000381
JPY: 1.5
+0.00000001
JPY: +0.0
+0.26%
RCN/BTC0.00000341
JPY: 1.3
0.00000344
JPY: 1.3
0.00000344
JPY: 1.3
+0.00000001
JPY: +0.0
+0.29%
CND/BTC0.00000273
JPY: 1.1
0.00000275
JPY: 1.1
0.00000274
JPY: 1.1
0.00000000
JPY: 0.0
0.00%
SNGLS/BTC0.00000267
JPY: 1.0
0.00000271
JPY: 1.0
0.00000267
JPY: 1.0
-0.00000004
JPY: -0.0
-1.48%
FUEL/BTC0.00000213
JPY: 0.8
0.00000217
JPY: 0.8
0.00000214
JPY: 0.8
-0.00000002
JPY: -0.0
-0.93%
CDT/BTC0.00000208
JPY: 0.8
0.00000209
JPY: 0.8
0.00000208
JPY: 0.8
-0.00000001
JPY: -0.0
-0.48%
LEND/BTC0.00000200
JPY: 0.8
0.00000204
JPY: 0.8
0.00000204
JPY: 0.8
+0.00000003
JPY: +0.0
+1.49%
XVG/BTC0.00000167
JPY: 0.6
0.00000169
JPY: 0.7
0.00000168
JPY: 0.6
-0.00000001
JPY: -0.0
-0.59%
POE/BTC0.00000138
JPY: 0.5
0.00000140
JPY: 0.5
0.00000139
JPY: 0.5
-0.00000001
JPY: -0.0
-0.71%
FUN/BTC0.00000112
JPY: 0.4
0.00000114
JPY: 0.4
0.00000113
JPY: 0.4
-0.00000001
JPY: -0.0
-0.88%
TNB/BTC0.00000088
JPY: 0.3
0.00000091
JPY: 0.4
0.00000089
JPY: 0.3
-0.00000002
JPY: -0.0
-2.20%



最新記事





記事一覧