仮想通貨ドッドコム


火葬通貨ドットコム (仮想通貨ドットコム)では 取引所の1分足のデーターを取得しています。
またその他の多くの仮想通貨のデーターを 表示してそれぞれのデーターを閲覧できます。

過去のチャート、相場を参考にして分析する事が可能です。
当サイトでは1分足のデーターも保存していますので 是非参考にして下さい。


ビットコイン、イーサリアム、リップル リスク、ネム その他の仮想通貨データー多数あります。

仮想通貨マーケット情報 (BTC/JPY)



仮想通貨取引所

取引所:coincheck

 終値:722,038.00 24h取引量:551.90

仮想通貨安値高値最終取引価格前日比
BTC/JPY718,583.50724,711.00722,038.00 -2,284.00 -0.32%
BCH/JPY49,675.7150,866.7750,033.24 -98.17 -0.20%
ETH/JPY22,597.3222,949.8822,743.95 -151.91 -0.66%
LTC/JPY5,834.325,945.575,866.55 -62.19 -1.05%
ETC/JPY1,066.261,078.071,073.18 -4.58 -0.43%
FCT/JPY469.29498.48474.52 -15.14 -3.09%
LSK/JPY312.77321.68313.24 -8.34 -2.59%
XRP/JPY50.4851.3350.85 -0.51 -0.99%
XEM/JPY10.8811.3311.03 +0.14 +1.29%

取引所:zaif

 終値:707,555.00 24h取引量:1,363.10

仮想通貨安値高値最終取引価格前日比
BTC/JPY703,200.00709,405.00707,555.00 -1,695.00 -0.24%
MONA/JPY134.00134.00134.00 0.00 0.00%
XEM/JPY10.8511.3411.04 +0.19 +1.75%

取引所:bitflyer

 終値:725,385.50 24h取引量:147,619.25

仮想通貨安値高値最終取引価格前日比
BTC/JPY719,455.50727,702.00725,385.50 -1,719.50 -0.24%

取引所:bitbank

 終値:722,550.00 24h取引量:796.98

仮想通貨安値高値最終取引価格前日比
BTC/JPY718,396.00725,068.00722,550.00 -2,477.00 -0.34%
BCC/JPY49,800.0050,957.0050,102.00 -53.00 -0.11%
MONA/JPY130.00132.39131.18 -0.82 -0.62%
XRP/JPY50.3751.4650.95 -0.49 -0.95%
BCC/BTC0.070.070.07 0.00 0.00%
ETH/BTC0.030.030.03 0.00 0.00%
LTC/BTC0.010.010.01 0.00 0.00%

取引所:binance

価格の上段はBTC、下段はJPY(円換算)の数値です。
coincheck(BTC/JYP) の最新価格: 722,038.00 より円換算しています。

仮想通貨安値高値最終取引価格前日比
BCC/BTC0.06900200
JPY: 49,822.1
0.07029000
JPY: 50,752.1
0.06945700
JPY: 50,150.6
+0.00029700
JPY: +214.4
+0.43%
ETH/BTC0.03139700
JPY: 22,669.8
0.03166500
JPY: 22,863.3
0.03149000
JPY: 22,737.0
-0.00011500
JPY: -83.0
-0.36%
DASH/BTC0.02369700
JPY: 17,110.1
0.02393700
JPY: 17,283.4
0.02373900
JPY: 17,140.5
-0.00017800
JPY: -128.5
-0.74%
ZEC/BTC0.01908100
JPY: 13,777.2
0.01930700
JPY: 13,940.4
0.01915100
JPY: 13,827.7
+0.00003400
JPY: +24.5
+0.18%
XMR/BTC0.01613900
JPY: 11,653.0
0.01633100
JPY: 11,791.6
0.01624900
JPY: 11,732.4
-0.00003400
JPY: -24.5
-0.21%
LTC/BTC0.00810300
JPY: 5,850.7
0.00819500
JPY: 5,917.1
0.00813100
JPY: 5,870.9
-0.00004300
JPY: -31.0
-0.53%
DGD/BTC0.00678900
JPY: 4,901.9
0.00706200
JPY: 5,099.0
0.00679600
JPY: 4,907.0
-0.00016700
JPY: -120.6
-2.40%
BTG/BTC0.00403200
JPY: 2,911.3
0.00408300
JPY: 2,948.1
0.00407200
JPY: 2,940.1
+0.00001800
JPY: +13.0
+0.44%
NEO/BTC0.00253100
JPY: 1,827.5
0.00258100
JPY: 1,863.6
0.00253300
JPY: 1,828.9
-0.00004300
JPY: -31.0
-1.67%
GVT/BTC0.00206000
JPY: 1,487.4
0.00217450
JPY: 1,570.1
0.00213950
JPY: 1,544.8
+0.00001610
JPY: +11.6
+0.76%
BNB/BTC0.00149600
JPY: 1,080.2
0.00150660
JPY: 1,087.8
0.00149950
JPY: 1,082.7
-0.00000510
JPY: -3.7
-0.34%
XZC/BTC0.00149500
JPY: 1,079.4
0.00156600
JPY: 1,130.7
0.00149900
JPY: 1,082.3
-0.00006100
JPY: -44.0
-3.91%
ETC/BTC0.00148000
JPY: 1,068.6
0.00148900
JPY: 1,075.1
0.00148700
JPY: 1,073.7
+0.00000100
JPY: +0.7
+0.07%
EOS/BTC0.00082990
JPY: 599.2
0.00084000
JPY: 606.5
0.00083620
JPY: 603.8
-0.00000250
JPY: -1.8
-0.30%
GAS/BTC0.00080300
JPY: 579.8
0.00081700
JPY: 589.9
0.00080700
JPY: 582.7
-0.00001000
JPY: -7.2
-1.22%
LUN/BTC0.00071300
JPY: 514.8
0.00074690
JPY: 539.3
0.00073580
JPY: 531.3
+0.00000680
JPY: +4.9
+0.93%
MCO/BTC0.00068100
JPY: 491.7
0.00070500
JPY: 509.0
0.00069200
JPY: 499.7
+0.00000800
JPY: +5.8
+1.17%
QTUM/BTC0.00064600
JPY: 466.4
0.00067900
JPY: 490.3
0.00067500
JPY: 487.4
+0.00000900
JPY: +6.5
+1.35%
PPT/BTC0.00051390
JPY: 371.1
0.00053910
JPY: 389.3
0.00052350
JPY: 378.0
-0.00001160
JPY: -8.4
-2.17%
OMG/BTC0.00050800
JPY: 366.8
0.00052100
JPY: 376.2
0.00051000
JPY: 368.2
-0.00000900
JPY: -6.5
-1.73%
WTC/BTC0.00043580
JPY: 314.7
0.00044740
JPY: 323.0
0.00044270
JPY: 319.6
-0.00000260
JPY: -1.9
-0.58%
LSK/BTC0.00043220
JPY: 312.1
0.00044510
JPY: 321.4
0.00043600
JPY: 314.8
-0.00000710
JPY: -5.1
-1.60%
HSR/BTC0.00041400
JPY: 298.9
0.00041400
JPY: 298.9
0.00041400
JPY: 298.9
0.00000000
JPY: 0.0
0.00%
NEBL/BTC0.00030520
JPY: 220.4
0.00031570
JPY: 227.9
0.00031060
JPY: 224.3
-0.00000050
JPY: -0.4
-0.16%
WAVES/BTC0.00030090
JPY: 217.3
0.00030840
JPY: 222.7
0.00030170
JPY: 217.8
-0.00000610
JPY: -4.4
-1.98%
MDA/BTC0.00026781
JPY: 193.4
0.00029558
JPY: 213.4
0.00027224
JPY: 196.6
-0.00000875
JPY: -6.3
-3.11%
BCD/BTC0.00026300
JPY: 189.9
0.00026900
JPY: 194.2
0.00026500
JPY: 191.3
-0.00000400
JPY: -2.9
-1.49%
STRAT/BTC0.00021850
JPY: 157.8
0.00022300
JPY: 161.0
0.00021900
JPY: 158.1
-0.00000320
JPY: -2.3
-1.44%
GXS/BTC0.00021480
JPY: 155.1
0.00022070
JPY: 159.4
0.00021530
JPY: 155.5
-0.00000440
JPY: -3.2
-2.00%
BNT/BTC0.00019724
JPY: 142.4
0.00020120
JPY: 145.3
0.00019958
JPY: 144.1
-0.00000050
JPY: -0.4
-0.25%
KMD/BTC0.00019290
JPY: 139.3
0.00020170
JPY: 145.6
0.00019480
JPY: 140.7
-0.00000630
JPY: -4.5
-3.13%
EDO/BTC0.00017870
JPY: 129.0
0.00018510
JPY: 133.6
0.00017920
JPY: 129.4
-0.00000530
JPY: -3.8
-2.87%
NULS/BTC0.00017241
JPY: 124.5
0.00017466
JPY: 126.1
0.00017355
JPY: 125.3
-0.00000063
JPY: -0.5
-0.36%
MOD/BTC0.00015010
JPY: 108.4
0.00016520
JPY: 119.3
0.00015280
JPY: 110.3
-0.00001150
JPY: -8.3
-7.00%
VEN/BTC0.00013928
JPY: 100.6
0.00013928
JPY: 100.6
0.00013928
JPY: 100.6
0.00000000
JPY: 0.0
0.00%
ZRX/BTC0.00013411
JPY: 96.8
0.00013771
JPY: 99.4
0.00013528
JPY: 97.7
-0.00000130
JPY: -0.9
-0.95%
ARN/BTC0.00011070
JPY: 79.9
0.00012900
JPY: 93.1
0.00012355
JPY: 89.2
+0.00001238
JPY: +8.9
+11.14%
SALT/BTC0.00011250
JPY: 81.2
0.00012470
JPY: 90.0
0.00012240
JPY: 88.4
+0.00000630
JPY: +4.5
+5.43%
ARK/BTC0.00011510
JPY: 83.1
0.00012440
JPY: 89.8
0.00011580
JPY: 83.6
-0.00000880
JPY: -6.4
-7.06%
ICX/BTC0.00010460
JPY: 75.5
0.00010820
JPY: 78.1
0.00010570
JPY: 76.3
-0.00000190
JPY: -1.4
-1.77%
MTL/BTC0.00010480
JPY: 75.7
0.00011040
JPY: 79.7
0.00010560
JPY: 76.2
-0.00000390
JPY: -2.8
-3.56%
ENG/BTC0.00009302
JPY: 67.2
0.00009596
JPY: 69.3
0.00009364
JPY: 67.6
-0.00000128
JPY: -0.9
-1.35%
RDN/BTC0.00009265
JPY: 66.9
0.00009418
JPY: 68.0
0.00009265
JPY: 66.9
-0.00000021
JPY: -0.2
-0.23%
EVX/BTC0.00008301
JPY: 59.9
0.00008619
JPY: 62.2
0.00008373
JPY: 60.5
-0.00000245
JPY: -1.8
-2.84%
IOTA/BTC0.00007436
JPY: 53.7
0.00007692
JPY: 55.5
0.00007566
JPY: 54.6
-0.00000094
JPY: -0.7
-1.23%
XRP/BTC0.00007012
JPY: 50.6
0.00007087
JPY: 51.2
0.00007031
JPY: 50.8
-0.00000056
JPY: -0.4
-0.79%
AION/BTC0.00006450
JPY: 46.6
0.00006670
JPY: 48.2
0.00006520
JPY: 47.1
-0.00000120
JPY: -0.9
-1.81%
BQX/BTC0.00006223
JPY: 44.9
0.00006533
JPY: 47.2
0.00006435
JPY: 46.5
-0.00000100
JPY: -0.7
-1.53%
KNC/BTC0.00006374
JPY: 46.0
0.00006564
JPY: 47.4
0.00006402
JPY: 46.2
-0.00000155
JPY: -1.1
-2.36%
BRD/BTC0.00005940
JPY: 42.9
0.00006076
JPY: 43.9
0.00005994
JPY: 43.3
+0.00000040
JPY: +0.3
+0.67%
ICN/BTC0.00005742
JPY: 41.5
0.00005742
JPY: 41.5
0.00005742
JPY: 41.5
0.00000000
JPY: 0.0
0.00%
LINK/BTC0.00005650
JPY: 40.8
0.00005825
JPY: 42.1
0.00005655
JPY: 40.8
-0.00000088
JPY: -0.6
-1.53%
NAV/BTC0.00005490
JPY: 39.6
0.00005680
JPY: 41.0
0.00005520
JPY: 39.9
-0.00000140
JPY: -1.0
-2.47%
STORJ/BTC0.00005235
JPY: 37.8
0.00005495
JPY: 39.7
0.00005376
JPY: 38.8
+0.00000141
JPY: +1.0
+2.69%
ELF/BTC0.00005091
JPY: 36.8
0.00005250
JPY: 37.9
0.00005119
JPY: 37.0
-0.00000073
JPY: -0.5
-1.41%
BAT/BTC0.00003642
JPY: 26.3
0.00004200
JPY: 30.3
0.00004032
JPY: 29.1
+0.00000314
JPY: +2.3
+8.45%
WABI/BTC0.00003854
JPY: 27.8
0.00003984
JPY: 28.8
0.00003880
JPY: 28.0
-0.00000107
JPY: -0.8
-2.68%
OAX/BTC0.00003810
JPY: 27.5
0.00003976
JPY: 28.7
0.00003827
JPY: 27.6
-0.00000065
JPY: -0.5
-1.67%
XLM/BTC0.00003732
JPY: 26.9
0.00003796
JPY: 27.4
0.00003783
JPY: 27.3
-0.00000003
JPY: -0.0
-0.08%
ADX/BTC0.00003711
JPY: 26.8
0.00003816
JPY: 27.6
0.00003736
JPY: 27.0
-0.00000049
JPY: -0.4
-1.29%
AMB/BTC0.00003025
JPY: 21.8
0.00003221
JPY: 23.3
0.00003149
JPY: 22.7
-0.00000071
JPY: -0.5
-2.21%
POWR/BTC0.00002716
JPY: 19.6
0.00002824
JPY: 20.4
0.00002736
JPY: 19.8
-0.00000077
JPY: -0.6
-2.74%
WINGS/BTC0.00002564
JPY: 18.5
0.00002610
JPY: 18.8
0.00002574
JPY: 18.6
-0.00000010
JPY: -0.1
-0.39%
TRIG/BTC0.00001980
JPY: 14.3
0.00001980
JPY: 14.3
0.00001980
JPY: 14.3
0.00000000
JPY: 0.0
0.00%
CMT/BTC0.00001720
JPY: 12.4
0.00001793
JPY: 12.9
0.00001738
JPY: 12.5
-0.00000030
JPY: -0.2
-1.70%
LRC/BTC0.00001700
JPY: 12.3
0.00001729
JPY: 12.5
0.00001709
JPY: 12.3
-0.00000005
JPY: -0.0
-0.29%
SUB/BTC0.00001689
JPY: 12.2
0.00001763
JPY: 12.7
0.00001701
JPY: 12.3
-0.00000055
JPY: -0.4
-3.13%
BCPT/BTC0.00001621
JPY: 11.7
0.00001738
JPY: 12.5
0.00001631
JPY: 11.8
-0.00000092
JPY: -0.7
-5.34%
BTS/BTC0.00001563
JPY: 11.3
0.00001606
JPY: 11.6
0.00001568
JPY: 11.3
-0.00000022
JPY: -0.2
-1.38%
AST/BTC0.00001444
JPY: 10.4
0.00001517
JPY: 11.0
0.00001451
JPY: 10.5
-0.00000044
JPY: -0.3
-2.94%
DLT/BTC0.00001330
JPY: 9.6
0.00001426
JPY: 10.3
0.00001355
JPY: 9.8
-0.00000059
JPY: -0.4
-4.17%
GTO/BTC0.00001113
JPY: 8.0
0.00001212
JPY: 8.8
0.00001171
JPY: 8.5
+0.00000061
JPY: +0.4
+5.50%
ADA/BTC0.00001162
JPY: 8.4
0.00001183
JPY: 8.5
0.00001169
JPY: 8.4
-0.00000013
JPY: -0.1
-1.10%
MANA/BTC0.00001100
JPY: 7.9
0.00001137
JPY: 8.2
0.00001116
JPY: 8.1
-0.00000001
JPY: -0.0
-0.09%
REQ/BTC0.00000931
JPY: 6.7
0.00000981
JPY: 7.1
0.00000939
JPY: 6.8
-0.00000030
JPY: -0.2
-3.10%
SNM/BTC0.00000838
JPY: 6.1
0.00000879
JPY: 6.3
0.00000841
JPY: 6.1
-0.00000031
JPY: -0.2
-3.56%
ENJ/BTC0.00000752
JPY: 5.4
0.00000803
JPY: 5.8
0.00000766
JPY: 5.5
-0.00000037
JPY: -0.3
-4.61%
OST/BTC0.00000712
JPY: 5.1
0.00000736
JPY: 5.3
0.00000714
JPY: 5.2
-0.00000016
JPY: -0.1
-2.19%
VIB/BTC0.00000707
JPY: 5.1
0.00000744
JPY: 5.4
0.00000710
JPY: 5.1
-0.00000026
JPY: -0.2
-3.53%
QSP/BTC0.00000632
JPY: 4.6
0.00000642
JPY: 4.6
0.00000636
JPY: 4.6
-0.00000003
JPY: -0.0
-0.47%
MTH/BTC0.00000563
JPY: 4.1
0.00000606
JPY: 4.4
0.00000572
JPY: 4.1
-0.00000032
JPY: -0.2
-5.30%
SNT/BTC0.00000549
JPY: 4.0
0.00000562
JPY: 4.1
0.00000552
JPY: 4.0
-0.00000006
JPY: -0.0
-1.08%
TNT/BTC0.00000473
JPY: 3.4
0.00000495
JPY: 3.6
0.00000477
JPY: 3.4
-0.00000016
JPY: -0.1
-3.25%
YOYO/BTC0.00000471
JPY: 3.4
0.00000500
JPY: 3.6
0.00000476
JPY: 3.4
-0.00000017
JPY: -0.1
-3.45%
RCN/BTC0.00000467
JPY: 3.4
0.00000517
JPY: 3.7
0.00000472
JPY: 3.4
-0.00000019
JPY: -0.1
-3.87%
SNGLS/BTC0.00000398
JPY: 2.9
0.00000416
JPY: 3.0
0.00000403
JPY: 2.9
-0.00000013
JPY: -0.1
-3.13%
CND/BTC0.00000397
JPY: 2.9
0.00000436
JPY: 3.1
0.00000399
JPY: 2.9
-0.00000035
JPY: -0.3
-8.06%
DNT/BTC0.00000376
JPY: 2.7
0.00000398
JPY: 2.9
0.00000381
JPY: 2.8
-0.00000013
JPY: -0.1
-3.30%
TRX/BTC0.00000370
JPY: 2.7
0.00000375
JPY: 2.7
0.00000371
JPY: 2.7
-0.00000003
JPY: -0.0
-0.80%
FUEL/BTC0.00000308
JPY: 2.2
0.00000323
JPY: 2.3
0.00000317
JPY: 2.3
-0.00000004
JPY: -0.0
-1.25%
LEND/BTC0.00000285
JPY: 2.1
0.00000295
JPY: 2.1
0.00000286
JPY: 2.1
-0.00000005
JPY: -0.0
-1.72%
CDT/BTC0.00000263
JPY: 1.9
0.00000281
JPY: 2.0
0.00000269
JPY: 1.9
+0.00000002
JPY: +0.0
+0.75%
XVG/BTC0.00000220
JPY: 1.6
0.00000225
JPY: 1.6
0.00000222
JPY: 1.6
-0.00000002
JPY: -0.0
-0.89%
FUN/BTC0.00000218
JPY: 1.6
0.00000228
JPY: 1.6
0.00000221
JPY: 1.6
-0.00000007
JPY: -0.1
-3.07%
POE/BTC0.00000176
JPY: 1.3
0.00000189
JPY: 1.4
0.00000177
JPY: 1.3
-0.00000012
JPY: -0.1
-6.35%
TNB/BTC0.00000151
JPY: 1.1
0.00000163
JPY: 1.2
0.00000153
JPY: 1.1
-0.00000008
JPY: -0.1
-4.97%



最新記事





記事一覧